UC INLINE.WAR. 02/25 BAS/ DE000UG04XA4 /
| 1/24/2025 9:46:05 PM | Chg. -1.280 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -20.09% | - Turnover: - |
5.060Bid Size: 3,000 | 5.200Ask Size: 3,000 | 5.270 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:05 PM | 5.090 | 0 |
| 1/24/2025 | 5:45:46 PM | 4.110 | 0 |
| 1/24/2025 | 3:45:34 PM | 4.310 | 0 |
| 1/24/2025 | 1:45:26 PM | 3.220 | 0 |
| 1/24/2025 | 11:45:32 AM | 3.380 | 0 |
| 1/24/2025 | 9:46:00 AM | 3.160 | 0 |
| 1/24/2025 | 9:01:31 AM | 5.270 | 0 |
| 1/23/2025 | 9:45:50 PM | 6.370 | 0 |
| 1/23/2025 | 7:46:34 PM | 6.430 | 0 |
| 1/23/2025 | 5:47:02 PM | 6.490 | 0 |
| 1/23/2025 | 3:46:15 PM | 6.760 | 0 |
| 1/23/2025 | 1:46:49 PM | 6.820 | 0 |
| 1/23/2025 | 11:46:39 AM | 6.830 | 0 |
All quotes in EUR