UC INLINE.WAR. 02/25 BAS/ DE000UG04X98 /
| 1/9/2025 3:46:58 PM | Chg. -0.100 | Volume | Bid5:36:46 PM | Ask5:36:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -1.71% | - Turnover: - |
5.810Bid Size: 3,000 | 5.950Ask Size: 3,000 | 5.760 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:46:58 PM | 5.760 | 0 |
| 1/9/2025 | 1:46:07 PM | 5.690 | 0 |
| 1/9/2025 | 11:45:05 AM | 5.450 | 0 |
| 1/9/2025 | 9:45:36 AM | 5.450 | 0 |
| 1/9/2025 | 9:01:26 AM | 5.450 | 0 |
| 1/8/2025 | 9:46:17 PM | 5.860 | 0 |
| 1/8/2025 | 7:46:32 PM | 5.800 | 0 |
| 1/8/2025 | 5:46:14 PM | 5.800 | 0 |
| 1/8/2025 | 3:46:21 PM | 5.690 | 0 |
| 1/8/2025 | 1:46:43 PM | 5.910 | 0 |
| 1/8/2025 | 11:46:16 AM | 6.520 | 0 |
| 1/8/2025 | 9:47:00 AM | 6.520 | 0 |
| 1/8/2025 | 9:01:03 AM | 6.460 | 0 |
All quotes in EUR