UC INLINE.WAR. 02/25 BAS/ DE000UG04X23 /
| 1/24/2025 3:46:05 PM | Chg. -1.190 | Volume | Bid4:17:01 PM | Ask4:17:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | -13.74% | - Turnover: - |
7.530Bid Size: 14,000 | 7.610Ask Size: 14,000 | 8.170 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:46:05 PM | 7.470 | 0 |
| 1/24/2025 | 1:45:19 PM | 6.880 | 0 |
| 1/24/2025 | 11:45:23 AM | 6.960 | 0 |
| 1/24/2025 | 9:46:13 AM | 6.960 | 0 |
| 1/24/2025 | 9:01:21 AM | 8.170 | 0 |
| 1/23/2025 | 9:46:43 PM | 8.660 | 0 |
| 1/23/2025 | 7:45:55 PM | 8.680 | 0 |
| 1/23/2025 | 5:46:12 PM | 8.710 | 0 |
| 1/23/2025 | 3:46:47 PM | 8.810 | 0 |
| 1/23/2025 | 1:47:06 PM | 8.840 | 0 |
| 1/23/2025 | 11:47:08 AM | 8.840 | 0 |
| 1/23/2025 | 9:46:38 AM | 8.850 | 0 |
| 1/23/2025 | 9:01:53 AM | 8.740 | 0 |
All quotes in EUR