UC INLINE.WAR. 02/25 BAS/ DE000UG04WZ3 /
| 1/9/2025 3:45:39 PM | Chg. -0.050 | Volume | Bid5:19:45 PM | Ask5:19:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -0.86% | - Turnover: - |
5.730Bid Size: 6,000 | 5.870Ask Size: 6,000 | 5.770 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:39 PM | 5.770 | 0 |
| 1/9/2025 | 1:45:07 PM | 5.770 | 0 |
| 1/9/2025 | 11:45:38 AM | 5.470 | 0 |
| 1/9/2025 | 9:45:14 AM | 5.470 | 0 |
| 1/9/2025 | 9:01:15 AM | 5.510 | 0 |
| 1/8/2025 | 9:45:38 PM | 5.820 | 0 |
| 1/8/2025 | 7:47:00 PM | 5.810 | 0 |
| 1/8/2025 | 5:46:58 PM | 5.810 | 0 |
| 1/8/2025 | 3:46:40 PM | 5.730 | 0 |
| 1/8/2025 | 1:46:43 PM | 5.910 | 0 |
| 1/8/2025 | 11:46:54 AM | 6.570 | 0 |
| 1/8/2025 | 9:45:38 AM | 6.570 | 0 |
| 1/8/2025 | 9:01:20 AM | 6.380 | 0 |
All quotes in EUR