UC INLINE.WAR. 02/25 BAS/ DE000UG04X07 /
| 1/24/2025 3:45:47 PM | Chg. -2.070 | Volume | Bid4:16:09 PM | Ask4:16:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -32.50% | - Turnover: - |
4.520Bid Size: 14,000 | 4.600Ask Size: 14,000 | 5.230 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:47 PM | 4.300 | 0 |
| 1/24/2025 | 1:46:24 PM | 3.170 | 0 |
| 1/24/2025 | 11:45:41 AM | 3.360 | 0 |
| 1/24/2025 | 9:46:33 AM | 3.140 | 0 |
| 1/24/2025 | 9:01:22 AM | 5.230 | 0 |
| 1/23/2025 | 9:45:48 PM | 6.370 | 0 |
| 1/23/2025 | 7:45:17 PM | 6.420 | 0 |
| 1/23/2025 | 5:45:33 PM | 6.450 | 0 |
| 1/23/2025 | 3:46:03 PM | 6.730 | 0 |
| 1/23/2025 | 1:45:23 PM | 6.820 | 0 |
| 1/23/2025 | 11:46:39 AM | 6.830 | 0 |
| 1/23/2025 | 9:46:56 AM | 6.970 | 0 |
| 1/23/2025 | 9:02:01 AM | 6.720 | 0 |
All quotes in EUR