UC INLINE.WAR. 02/25 APC/ DE000UG05H71 /
| 1/23/2025 9:46:10 AM | Chg. -0.090 | Volume | Bid10:37:03 AM | Ask10:37:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | -1.01% | - Turnover: - |
8.820Bid Size: 2,000 | 8.940Ask Size: 2,000 | 8.820 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:10 AM | 8.820 | 0 |
| 1/23/2025 | 9:00:45 AM | 8.820 | 0 |
| 1/22/2025 | 9:46:29 PM | 8.910 | 0 |
| 1/22/2025 | 7:45:47 PM | 8.750 | 0 |
| 1/22/2025 | 5:45:10 PM | 8.710 | 0 |
| 1/22/2025 | 3:46:35 PM | 8.620 | 0 |
| 1/22/2025 | 1:46:13 PM | 8.660 | 0 |
| 1/22/2025 | 11:46:47 AM | 8.660 | 0 |
| 1/22/2025 | 9:46:43 AM | 8.560 | 0 |
| 1/22/2025 | 9:00:48 AM | 8.560 | 0 |
| 1/21/2025 | 9:46:32 PM | 8.520 | 0 |
| 1/21/2025 | 7:46:53 PM | 8.390 | 0 |
| 1/21/2025 | 5:47:04 PM | 8.230 | 0 |
All quotes in EUR