UC INLINE.WAR. 02/25 AMZ/ DE000UG0F5T3 /
| 1/24/2025 9:45:25 PM | Chg. +1.060 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | +19.74% | - Turnover: - |
6.200Bid Size: 5,000 | 6.280Ask Size: 5,000 | 6.430 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 6.430 | 0 |
| 1/24/2025 | 7:46:01 PM | 6.320 | 0 |
| 1/24/2025 | 5:46:15 PM | 5.820 | 0 |
| 1/24/2025 | 3:46:17 PM | 5.300 | 0 |
| 1/24/2025 | 1:47:00 PM | 5.140 | 0 |
| 1/24/2025 | 11:46:42 AM | 5.100 | 0 |
| 1/24/2025 | 9:46:10 AM | 5.100 | 0 |
| 1/24/2025 | 9:00:36 AM | 4.980 | 0 |
| 1/23/2025 | 9:45:29 PM | 5.370 | 0 |
| 1/23/2025 | 7:46:43 PM | 5.420 | 0 |
| 1/23/2025 | 5:46:04 PM | 5.270 | 0 |
| 1/23/2025 | 3:46:11 PM | 5.300 | 0 |
| 1/23/2025 | 1:45:10 PM | 5.300 | 0 |
All quotes in EUR