UC INLINE.WAR. 02/25 AMD/ DE000UG0F5H8 /
| 1/23/2025 9:46:11 AM | Chg. +0.060 | Volume | Bid10:39:18 AM | Ask10:39:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | +0.65% | - Turnover: - |
9.290Bid Size: 2,000 | 9.430Ask Size: 2,000 | 9.280 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:11 AM | 9.280 | 0 |
| 1/23/2025 | 9:00:02 AM | 9.260 | 0 |
| 1/22/2025 | 9:45:46 PM | 9.220 | 0 |
| 1/22/2025 | 7:45:44 PM | 9.210 | 0 |
| 1/22/2025 | 5:46:17 PM | 9.120 | 0 |
| 1/22/2025 | 3:46:07 PM | 9.330 | 0 |
| 1/22/2025 | 1:45:00 PM | 9.300 | 0 |
| 1/22/2025 | 11:46:22 AM | 9.300 | 0 |
| 1/22/2025 | 9:46:39 AM | 9.300 | 0 |
| 1/22/2025 | 9:00:43 AM | 9.300 | 0 |
| 1/21/2025 | 9:47:10 PM | 9.430 | 0 |
| 1/21/2025 | 7:47:08 PM | 9.380 | 0 |
| 1/21/2025 | 5:47:00 PM | 9.380 | 0 |
All quotes in EUR