UC DIS.CERT. 12/25 MSF/ DE000HD8PBC2 /
| 1/24/2025 9:46:07 PM | Chg. -2.490 | Volume | Bid9:48:32 PM | Ask9:48:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 365.430EUR | -0.68% | 1 Turnover: 365.930 |
365.640Bid Size: 1,000 | 365.660Ask Size: 1,000 | 366.900 | 365.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:07 PM | 365.430 | 0 |
| 1/24/2025 | 7:46:50 PM | 365.390 | 0 |
| 1/24/2025 | 5:46:44 PM | 365.710 | 0 |
| 1/24/2025 | 3:46:27 PM | 365.750 | 0 |
| 1/24/2025 | 1:45:54 PM | 366.330 | 0 |
| 1/24/2025 | 11:46:52 AM | 365.920 | 0 |
| 1/24/2025 | 10:45:46 AM | 365.930 | 1 |
| 1/24/2025 | 9:46:59 AM | 366.070 | 0 |
| 1/24/2025 | 9:00:10 AM | 366.900 | 0 |
| 1/23/2025 | 9:46:44 PM | 367.920 | 0 |
| 1/23/2025 | 7:45:48 PM | 367.170 | 0 |
| 1/23/2025 | 5:46:17 PM | 367.350 | 0 |
| 1/23/2025 | 3:46:32 PM | 367.500 | 0 |
All quotes in EUR