UC DIS.CERT. 12/25 JNJ/ DE000HD99DN3 /
| 1/24/2025 9:45:16 PM | Chg. -0.630 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.220EUR | -0.51% | - Turnover: - |
123.080Bid Size: 3,000 | 123.100Ask Size: 3,000 | 123.410 | 122.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 123.220 | 0 |
| 1/24/2025 | 7:47:04 PM | 123.070 | 0 |
| 1/24/2025 | 5:46:45 PM | 122.840 | 0 |
| 1/24/2025 | 3:45:54 PM | 123.130 | 0 |
| 1/24/2025 | 1:45:57 PM | 123.160 | 0 |
| 1/24/2025 | 11:46:34 AM | 123.160 | 0 |
| 1/24/2025 | 9:46:59 AM | 123.190 | 0 |
| 1/24/2025 | 9:00:57 AM | 123.410 | 0 |
| 1/23/2025 | 9:46:49 PM | 123.850 | 0 |
| 1/23/2025 | 7:45:44 PM | 123.800 | 0 |
| 1/23/2025 | 5:45:47 PM | 123.910 | 0 |
| 1/23/2025 | 3:45:32 PM | 123.890 | 0 |
| 1/23/2025 | 1:45:47 PM | 123.830 | 0 |
All quotes in EUR