UC DIS.CERT. 12/25 APC/ DE000HD8P273 /
| 09/01/2025 15:47:03 | Chg. +0.310 | Volume | Bid17:04:30 | Ask17:04:30 | High | Low |
|---|---|---|---|---|---|---|
| 184.900EUR | +0.17% | - Turnover: - |
185.070Bid Size: 2,000 | 185.120Ask Size: 2,000 | 185.010 | 184.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:47:03 | 184.900 | 0 |
| 09/01/2025 | 13:46:54 | 184.970 | 0 |
| 09/01/2025 | 11:46:57 | 184.920 | 0 |
| 09/01/2025 | 09:46:58 | 184.920 | 0 |
| 09/01/2025 | 09:00:07 | 185.010 | 0 |
| 08/01/2025 | 21:46:02 | 184.590 | 0 |
| 08/01/2025 | 19:45:00 | 184.480 | 0 |
| 08/01/2025 | 17:46:54 | 184.900 | 0 |
| 08/01/2025 | 15:46:08 | 184.790 | 0 |
| 08/01/2025 | 13:45:01 | 184.720 | 0 |
| 08/01/2025 | 11:45:02 | 184.720 | 0 |
| 08/01/2025 | 09:45:42 | 184.320 | 0 |
| 08/01/2025 | 09:00:07 | 184.240 | 0 |
All quotes in EUR