UC DIS.CERT. 12/25 APC/ DE000HD8P281 /
| 1/24/2025 3:45:08 PM | Chg. -0.220 | Volume | Bid4:12:28 PM | Ask4:12:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.970EUR | -0.12% | - Turnover: - |
182.140Bid Size: 4,000 | 182.150Ask Size: 4,000 | 182.970 | 182.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:08 PM | 182.970 | 0 |
| 1/24/2025 | 1:45:15 PM | 182.850 | 0 |
| 1/24/2025 | 11:45:14 AM | 182.340 | 0 |
| 1/24/2025 | 9:46:55 AM | 182.290 | 0 |
| 1/24/2025 | 9:00:40 AM | 182.650 | 0 |
| 1/23/2025 | 9:46:20 PM | 183.190 | 0 |
| 1/23/2025 | 7:46:52 PM | 183.290 | 0 |
| 1/23/2025 | 5:46:01 PM | 183.620 | 0 |
| 1/23/2025 | 3:46:27 PM | 183.930 | 0 |
| 1/23/2025 | 1:46:13 PM | 183.860 | 0 |
| 1/23/2025 | 11:46:52 AM | 183.270 | 0 |
| 1/23/2025 | 9:47:04 AM | 183.610 | 0 |
| 1/23/2025 | 9:00:29 AM | 183.610 | 0 |
All quotes in EUR