UC DIS.CERT. 09/25 TLX/ DE000UG19499 /
| 1/9/2025 3:45:38 PM | Chg. -0.060 | Volume | Bid5:35:46 PM | Ask5:35:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.680EUR | -0.08% | - Turnover: - |
78.610Bid Size: 2,000 | 78.900Ask Size: 2,000 | 78.680 | 78.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:38 PM | 78.680 | 0 |
| 1/9/2025 | 1:45:38 PM | 78.210 | 0 |
| 1/9/2025 | 11:45:39 AM | 78.060 | 0 |
| 1/9/2025 | 9:45:11 AM | 78.270 | 0 |
| 1/9/2025 | 9:01:55 AM | 78.470 | 0 |
| 1/8/2025 | 9:46:02 PM | 78.740 | 0 |
| 1/8/2025 | 7:46:36 PM | 78.740 | 0 |
| 1/8/2025 | 5:46:52 PM | 78.740 | 0 |
| 1/8/2025 | 3:46:51 PM | 78.740 | 0 |
| 1/8/2025 | 1:46:17 PM | 78.880 | 0 |
| 1/8/2025 | 11:46:18 AM | 79.190 | 0 |
| 1/8/2025 | 9:45:59 AM | 78.880 | 0 |
| 1/8/2025 | 9:01:51 AM | 78.720 | 0 |
All quotes in EUR