UC DIS.CERT. 09/25 MSF/ DE000HD99FA5 /
| 1/24/2025 9:45:11 PM | Chg. -2.640 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.400EUR | -0.72% | - Turnover: - |
363.590Bid Size: 1,000 | 363.610Ask Size: 1,000 | 364.910 | 363.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 363.400 | 0 |
| 1/24/2025 | 7:45:37 PM | 363.310 | 0 |
| 1/24/2025 | 5:45:49 PM | 363.360 | 0 |
| 1/24/2025 | 3:45:41 PM | 363.460 | 0 |
| 1/24/2025 | 1:45:58 PM | 364.340 | 0 |
| 1/24/2025 | 11:45:47 AM | 364.090 | 0 |
| 1/24/2025 | 9:45:37 AM | 364.090 | 0 |
| 1/24/2025 | 9:00:23 AM | 364.910 | 0 |
| 1/23/2025 | 9:47:02 PM | 366.040 | 0 |
| 1/23/2025 | 7:47:05 PM | 365.450 | 0 |
| 1/23/2025 | 5:46:21 PM | 365.410 | 0 |
| 1/23/2025 | 3:45:48 PM | 365.820 | 0 |
| 1/23/2025 | 1:45:31 PM | 366.240 | 0 |
All quotes in EUR