UC DIS.CERT. 09/25 MSF/ DE000HD99FC1 /
| 1/24/2025 9:45:09 PM | Chg. -2.540 | Volume | Bid9:54:41 PM | Ask9:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 382.850EUR | -0.66% | - Turnover: - |
383.100Bid Size: 1,000 | 383.120Ask Size: 1,000 | 384.250 | 382.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:09 PM | 382.850 | 0 |
| 1/24/2025 | 7:45:41 PM | 382.640 | 0 |
| 1/24/2025 | 5:46:01 PM | 382.950 | 0 |
| 1/24/2025 | 3:46:53 PM | 383.230 | 0 |
| 1/24/2025 | 1:46:20 PM | 383.800 | 0 |
| 1/24/2025 | 11:46:10 AM | 383.150 | 0 |
| 1/24/2025 | 9:46:56 AM | 383.150 | 0 |
| 1/24/2025 | 9:00:40 AM | 384.250 | 0 |
| 1/23/2025 | 9:45:39 PM | 385.390 | 0 |
| 1/23/2025 | 7:46:17 PM | 384.490 | 0 |
| 1/23/2025 | 5:46:39 PM | 384.490 | 0 |
| 1/23/2025 | 3:46:28 PM | 384.790 | 0 |
| 1/23/2025 | 1:46:13 PM | 385.410 | 0 |
All quotes in EUR