UC DIS.CERT. 09/25 JNJ/ DE000HD99DK9 /
| 1/24/2025 9:45:49 PM | Chg. -0.850 | Volume | Bid9:57:06 PM | Ask9:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.680EUR | -0.67% | - Turnover: - |
125.630Bid Size: 2,000 | 125.650Ask Size: 2,000 | 126.060 | 125.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:49 PM | 125.680 | 0 |
| 1/24/2025 | 7:45:42 PM | 125.530 | 0 |
| 1/24/2025 | 5:45:32 PM | 125.400 | 0 |
| 1/24/2025 | 3:45:21 PM | 125.710 | 0 |
| 1/24/2025 | 1:45:40 PM | 125.790 | 0 |
| 1/24/2025 | 11:46:30 AM | 125.790 | 0 |
| 1/24/2025 | 9:46:20 AM | 125.850 | 0 |
| 1/24/2025 | 9:00:56 AM | 126.060 | 0 |
| 1/23/2025 | 9:46:03 PM | 126.530 | 0 |
| 1/23/2025 | 7:45:41 PM | 126.460 | 0 |
| 1/23/2025 | 5:45:01 PM | 126.630 | 0 |
| 1/23/2025 | 3:46:36 PM | 126.570 | 0 |
| 1/23/2025 | 1:46:42 PM | 126.470 | 0 |
All quotes in EUR