UC DIS.CERT. 09/25 JNJ/ DE000HD99DM5 /
| 1/24/2025 9:46:59 PM | Chg. -0.740 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.640EUR | -0.55% | - Turnover: - |
134.420Bid Size: 2,000 | 134.440Ask Size: 2,000 | 134.930 | 134.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:59 PM | 134.640 | 0 |
| 1/24/2025 | 7:45:54 PM | 134.430 | 0 |
| 1/24/2025 | 5:45:48 PM | 134.180 | 0 |
| 1/24/2025 | 3:47:01 PM | 134.670 | 0 |
| 1/24/2025 | 1:46:21 PM | 134.550 | 0 |
| 1/24/2025 | 11:46:14 AM | 134.550 | 0 |
| 1/24/2025 | 9:45:15 AM | 134.690 | 0 |
| 1/24/2025 | 9:00:56 AM | 134.930 | 0 |
| 1/23/2025 | 9:46:31 PM | 135.380 | 0 |
| 1/23/2025 | 7:45:36 PM | 135.340 | 0 |
| 1/23/2025 | 5:45:39 PM | 135.600 | 0 |
| 1/23/2025 | 3:45:14 PM | 135.320 | 0 |
| 1/23/2025 | 1:45:37 PM | 135.030 | 0 |
All quotes in EUR