UC DIS.CERT. 09/25 GOB/ DE000HD9MVV5 /
| 1/24/2025 9:46:57 PM | Chg. +0.170 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.240EUR | +0.22% | 4 Turnover: 314.240 |
78.080Bid Size: 2,000 | 78.210Ask Size: 2,000 | 78.560 | 78.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:57 PM | 78.240 | 0 |
| 1/24/2025 | 7:46:50 PM | 78.240 | 0 |
| 1/24/2025 | 5:47:04 PM | 78.270 | 0 |
| 1/24/2025 | 3:47:01 PM | 78.270 | 0 |
| 1/24/2025 | 1:46:44 PM | 78.400 | 0 |
| 1/24/2025 | 11:47:03 AM | 78.520 | 0 |
| 1/24/2025 | 11:19:57 AM | 78.560 | 4 |
| 1/24/2025 | 9:47:03 AM | 78.530 | 0 |
| 1/24/2025 | 9:00:25 AM | 78.240 | 0 |
| 1/23/2025 | 9:46:47 PM | 78.070 | 0 |
| 1/23/2025 | 7:46:42 PM | 78.070 | 0 |
| 1/23/2025 | 5:46:41 PM | 77.960 | 0 |
| 1/23/2025 | 3:47:07 PM | 77.960 | 0 |
All quotes in EUR