UC DIS.CERT. 09/25 FME/ DE000UG12B29 /
| 1/24/2025 9:45:21 PM | Chg. +0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.200EUR | +0.12% | - Turnover: - |
40.230Bid Size: 3,000 | 40.310Ask Size: 3,000 | 40.240 | 40.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 40.200 | 0 |
| 1/24/2025 | 7:45:03 PM | 40.200 | 0 |
| 1/24/2025 | 5:45:14 PM | 40.160 | 0 |
| 1/24/2025 | 3:45:23 PM | 40.130 | 0 |
| 1/24/2025 | 1:45:10 PM | 40.100 | 0 |
| 1/24/2025 | 11:45:12 AM | 40.100 | 0 |
| 1/24/2025 | 9:45:29 AM | 40.240 | 0 |
| 1/24/2025 | 9:01:05 AM | 40.220 | 0 |
| 1/23/2025 | 9:46:17 PM | 40.150 | 0 |
| 1/23/2025 | 7:45:35 PM | 40.150 | 0 |
| 1/23/2025 | 5:46:21 PM | 40.150 | 0 |
| 1/23/2025 | 3:45:22 PM | 40.150 | 0 |
| 1/23/2025 | 1:46:06 PM | 39.930 | 0 |
All quotes in EUR