UC DIS.CERT. 06/25 OMV/ DE000HD8NZ18 /
| 1/24/2025 1:46:20 PM | Chg. -0.050 | Volume | Bid1:59:03 PM | Ask1:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.490EUR | -0.14% | - Turnover: - |
34.510Bid Size: 15,000 | 34.550Ask Size: 15,000 | 34.490 | 34.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:46:20 PM | 34.490 | 0 |
| 1/24/2025 | 11:45:26 AM | 34.450 | 0 |
| 1/24/2025 | 9:46:06 AM | 34.430 | 0 |
| 1/24/2025 | 9:01:30 AM | 34.400 | 0 |
| 1/23/2025 | 9:47:08 PM | 34.540 | 0 |
| 1/23/2025 | 7:46:31 PM | 34.540 | 0 |
| 1/23/2025 | 5:45:07 PM | 34.540 | 0 |
| 1/23/2025 | 3:46:23 PM | 34.540 | 0 |
| 1/23/2025 | 1:47:06 PM | 34.480 | 0 |
| 1/23/2025 | 11:46:45 AM | 34.400 | 0 |
| 1/23/2025 | 9:45:49 AM | 34.350 | 0 |
| 1/23/2025 | 9:00:57 AM | 34.290 | 0 |
| 1/22/2025 | 9:46:20 PM | 34.360 | 0 |
All quotes in EUR