UC DIS.CERT. 06/25 NDX1/ DE000HD9AM17 /
| 10.01.2025 17:45:42 | Diff. +0.070 | Volumen | Geld10.01.2025 | Brief10.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.350EUR | +0.68% | - Umsatz: - |
10.320Geld Vol: 20'000 | 10.380Brief Vol: 20'000 | 10.410 | 10.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:45:42 | 10.350 | 0 |
| 10.01.2025 | 15:45:31 | 10.350 | 0 |
| 10.01.2025 | 13:45:50 | 10.410 | 0 |
| 10.01.2025 | 11:45:45 | 10.370 | 0 |
| 10.01.2025 | 09:45:50 | 10.360 | 0 |
| 10.01.2025 | 09:00:55 | 10.300 | 0 |
| 09.01.2025 | 21:46:03 | 10.280 | 0 |
| 09.01.2025 | 19:45:40 | 10.280 | 0 |
| 09.01.2025 | 17:45:13 | 10.280 | 0 |
| 09.01.2025 | 15:45:39 | 10.280 | 0 |
| 09.01.2025 | 13:45:28 | 10.330 | 0 |
| 09.01.2025 | 11:45:07 | 10.340 | 0 |
| 09.01.2025 | 09:45:33 | 10.300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR