UC DIS.CERT. 06/25 N100/ DE000HD92XE5 /
| 23/01/2025 17:42:28 | Chg. +0.190 | Volume | Bid18:40:46 | Ask18:40:46 | High | Low |
|---|---|---|---|---|---|---|
| 159.420EUR | +0.12% | - Turnover: - |
159.030Bid Size: 25,000 | 159.040Ask Size: 25,000 | 159.570 | 159.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:42:28 | 159.420 | 0 |
| 23/01/2025 | 15:40:35 | 159.340 | 0 |
| 23/01/2025 | 13:40:36 | 159.430 | 0 |
| 23/01/2025 | 11:40:23 | 159.160 | 0 |
| 23/01/2025 | 09:40:14 | 159.570 | 0 |
| 23/01/2025 | 08:02:28 | 159.420 | 0 |
| 22/01/2025 | 21:40:02 | 159.230 | 0 |
| 22/01/2025 | 19:42:11 | 159.230 | 0 |
| 22/01/2025 | 17:41:48 | 159.240 | 0 |
| 22/01/2025 | 15:40:30 | 159.180 | 0 |
| 22/01/2025 | 13:40:15 | 158.900 | 0 |
| 22/01/2025 | 11:40:28 | 158.630 | 0 |
| 22/01/2025 | 09:40:39 | 159.120 | 0 |
All quotes in EUR