UC DIS.CERT. 06/25 JNJ/ DE000HD1X8C4 /
| 1/24/2025 9:45:21 PM | Chg. -0.710 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.850EUR | -0.52% | - Turnover: - |
136.590Bid Size: 2,000 | 136.610Ask Size: 2,000 | 137.120 | 136.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 136.850 | 0 |
| 1/24/2025 | 7:45:40 PM | 136.610 | 0 |
| 1/24/2025 | 5:45:24 PM | 136.410 | 0 |
| 1/24/2025 | 3:45:05 PM | 136.970 | 0 |
| 1/24/2025 | 1:45:32 PM | 136.680 | 0 |
| 1/24/2025 | 11:45:20 AM | 136.680 | 0 |
| 1/24/2025 | 9:45:57 AM | 136.870 | 0 |
| 1/24/2025 | 9:00:41 AM | 137.120 | 0 |
| 1/23/2025 | 9:45:23 PM | 137.560 | 0 |
| 1/23/2025 | 7:45:31 PM | 137.530 | 0 |
| 1/23/2025 | 5:45:18 PM | 137.720 | 0 |
| 1/23/2025 | 3:45:37 PM | 137.480 | 0 |
| 1/23/2025 | 1:46:50 PM | 137.130 | 0 |
All quotes in EUR