UC DIS.CERT. 06/25 JNJ/ DE000HD1X892 /
| 1/24/2025 9:46:01 PM | Chg. -0.750 | Volume | Bid9:54:31 PM | Ask9:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.640EUR | -0.62% | - Turnover: - |
120.560Bid Size: 3,000 | 120.580Ask Size: 3,000 | 120.880 | 120.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:01 PM | 120.640 | 0 |
| 1/24/2025 | 7:46:00 PM | 120.470 | 0 |
| 1/24/2025 | 5:45:46 PM | 120.340 | 0 |
| 1/24/2025 | 3:46:31 PM | 120.690 | 0 |
| 1/24/2025 | 1:47:09 PM | 120.690 | 0 |
| 1/24/2025 | 11:46:54 AM | 120.690 | 0 |
| 1/24/2025 | 9:46:29 AM | 120.700 | 0 |
| 1/24/2025 | 9:00:02 AM | 120.880 | 0 |
| 1/23/2025 | 9:46:18 PM | 121.390 | 0 |
| 1/23/2025 | 7:45:42 PM | 121.290 | 0 |
| 1/23/2025 | 5:45:39 PM | 121.360 | 0 |
| 1/23/2025 | 3:45:05 PM | 121.470 | 0 |
| 1/23/2025 | 1:45:30 PM | 121.540 | 0 |
All quotes in EUR