UC DIS.CERT. 06/25 IBM/ DE000HD2K7T4 /
| 1/24/2025 9:46:37 PM | Chg. -0.840 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.310EUR | -0.53% | - Turnover: - |
158.220Bid Size: 2,000 | 158.260Ask Size: 2,000 | 158.530 | 157.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:37 PM | 158.310 | 0 |
| 1/24/2025 | 7:46:48 PM | 158.130 | 0 |
| 1/24/2025 | 5:46:19 PM | 157.980 | 0 |
| 1/24/2025 | 3:46:40 PM | 158.310 | 0 |
| 1/24/2025 | 1:46:35 PM | 158.310 | 0 |
| 1/24/2025 | 11:46:55 AM | 158.310 | 0 |
| 1/24/2025 | 9:45:54 AM | 158.310 | 0 |
| 1/24/2025 | 9:00:57 AM | 158.530 | 0 |
| 1/23/2025 | 9:46:17 PM | 159.150 | 0 |
| 1/23/2025 | 7:46:06 PM | 159.070 | 0 |
| 1/23/2025 | 5:46:05 PM | 159.130 | 0 |
| 1/23/2025 | 3:46:38 PM | 159.350 | 0 |
| 1/23/2025 | 1:45:04 PM | 159.350 | 0 |
All quotes in EUR