UC DIS.CERT. 06/25 HMI/ DE000HD1LY42 /
| 1/23/2025 11:46:46 AM | Chg. - | Volume | Bid1:17:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,770.610EUR | - | - Turnover: - |
1,770.700Bid Size: 300 | -Ask Size: - | 1,770.610 | 1,769.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:46 AM | 1,770.610 | 0 |
| 1/23/2025 | 9:47:03 AM | 1,769.760 | 0 |
| 1/23/2025 | 9:01:16 AM | 1,770.340 | 0 |
| 1/22/2025 | 9:45:09 PM | 1,769.200 | 0 |
| 1/22/2025 | 7:45:23 PM | 1,769.660 | 0 |
| 1/22/2025 | 5:46:54 PM | 1,769.670 | 0 |
| 1/22/2025 | 3:46:06 PM | 1,769.930 | 0 |
| 1/22/2025 | 1:46:21 PM | 1,769.570 | 0 |
| 1/22/2025 | 11:45:44 AM | 1,769.060 | 0 |
| 1/22/2025 | 9:45:23 AM | 1,768.680 | 0 |
| 1/22/2025 | 9:00:49 AM | 1,767.560 | 0 |
| 1/21/2025 | 9:46:40 PM | 1,767.740 | 0 |
| 1/21/2025 | 7:47:08 PM | 1,768.010 | 0 |
All quotes in EUR