UC DIS.CERT. 06/25 HMI/ DE000HD1LY34 /
| 1/10/2025 3:45:16 PM | Chg. +1.100 | Volume | Bid4:07:10 PM | Ask4:07:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,663.620EUR | +0.07% | - Turnover: - |
1,662.670Bid Size: 300 | 1,663.030Ask Size: 300 | 1,663.620 | 1,663.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:16 PM | 1,663.620 | 0 |
| 1/10/2025 | 1:46:42 PM | 1,663.620 | 0 |
| 1/10/2025 | 11:45:42 AM | 1,663.620 | 0 |
| 1/10/2025 | 9:45:47 AM | 1,663.550 | 0 |
| 1/10/2025 | 9:01:58 AM | 1,663.080 | 0 |
| 1/9/2025 | 9:45:00 PM | 1,662.520 | 0 |
| 1/9/2025 | 7:45:11 PM | 1,662.520 | 0 |
| 1/9/2025 | 5:45:51 PM | 1,662.520 | 0 |
| 1/9/2025 | 3:46:18 PM | 1,662.520 | 0 |
| 1/9/2025 | 1:45:18 PM | 1,662.520 | 0 |
| 1/9/2025 | 11:45:06 AM | 1,662.520 | 0 |
| 1/9/2025 | 9:45:48 AM | 1,661.930 | 0 |
| 1/9/2025 | 9:00:26 AM | 1,661.930 | 0 |
All quotes in EUR