UC DIS.CERT. 06/25 ADB/ DE000HD1NGT5 /
| 1/24/2025 9:46:44 PM | Chg. -2.700 | Volume | Bid9:56:56 PM | Ask9:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 409.540EUR | -0.65% | - Turnover: - |
409.140Bid Size: 500 | 409.170Ask Size: 500 | 411.270 | 409.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:44 PM | 409.540 | 0 |
| 1/24/2025 | 7:46:10 PM | 409.570 | 0 |
| 1/24/2025 | 5:45:05 PM | 411.270 | 0 |
| 1/24/2025 | 3:45:00 PM | 410.720 | 0 |
| 1/24/2025 | 1:45:22 PM | 410.610 | 0 |
| 1/24/2025 | 11:45:40 AM | 409.480 | 0 |
| 1/24/2025 | 9:46:23 AM | 410.250 | 0 |
| 1/24/2025 | 9:00:01 AM | 410.790 | 0 |
| 1/23/2025 | 9:46:17 PM | 412.240 | 0 |
| 1/23/2025 | 7:46:06 PM | 411.210 | 0 |
| 1/23/2025 | 5:45:07 PM | 410.620 | 0 |
| 1/23/2025 | 3:45:18 PM | 411.280 | 0 |
| 1/23/2025 | 1:45:54 PM | 412.630 | 0 |
All quotes in EUR