UC DIS.CERT. 03/25 TLX/ DE000HD44LW3 /
| 24/01/2025 15:46:22 | Var. +0.040 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 71.880EUR | +0.06% | - Fatturato: - |
71.880Quantità in denaro: 8,000 | 71.930Quantità in lettera: 8,000 | 71.880 | 71.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:46:22 | 71.880 | 0 |
| 24/01/2025 | 13:45:41 | 71.840 | 0 |
| 24/01/2025 | 11:46:18 | 71.830 | 0 |
| 24/01/2025 | 09:46:41 | 71.830 | 0 |
| 24/01/2025 | 09:01:20 | 71.820 | 0 |
| 23/01/2025 | 21:45:57 | 71.840 | 0 |
| 23/01/2025 | 19:45:16 | 71.840 | 0 |
| 23/01/2025 | 17:45:24 | 71.840 | 0 |
| 23/01/2025 | 15:45:08 | 71.840 | 0 |
| 23/01/2025 | 13:46:16 | 71.830 | 0 |
| 23/01/2025 | 11:46:52 | 71.830 | 0 |
| 23/01/2025 | 09:46:36 | 71.830 | 0 |
| 23/01/2025 | 09:01:23 | 71.760 | 0 |
Tutte le quotazioni in EUR