UC DIS.CERT. 03/25 SND/ DE000HD5MSM8 /
| 24/01/2025 21:45:16 | Chg. +0.030 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 227.620EUR | +0.01% | - Turnover: - |
227.490Bid Size: 500 | 227.660Ask Size: 500 | 227.620 | 227.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 227.620 | 0 |
| 24/01/2025 | 19:45:42 | 227.620 | 0 |
| 24/01/2025 | 17:45:49 | 227.620 | 0 |
| 24/01/2025 | 15:45:56 | 227.620 | 0 |
| 24/01/2025 | 13:46:36 | 227.620 | 0 |
| 24/01/2025 | 11:47:03 | 227.620 | 0 |
| 24/01/2025 | 09:45:49 | 227.620 | 0 |
| 24/01/2025 | 09:00:20 | 227.620 | 0 |
| 23/01/2025 | 21:45:17 | 227.590 | 0 |
| 23/01/2025 | 19:45:37 | 227.580 | 0 |
| 23/01/2025 | 17:45:06 | 227.580 | 0 |
| 23/01/2025 | 15:45:27 | 227.530 | 0 |
| 23/01/2025 | 13:46:43 | 227.530 | 0 |
All quotes in EUR