UC DIS.CERT. 03/25 S500/ DE000HD1CQM2 /
| 1/24/2025 3:41:31 PM | Chg. -0.210 | Volume | Bid3:56:39 PM | Ask3:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.320EUR | -0.53% | - Turnover: - |
39.270Bid Size: 50,000 | 39.280Ask Size: 50,000 | 39.400 | 39.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:41:31 PM | 39.320 | 0 |
| 1/24/2025 | 1:41:03 PM | 39.300 | 0 |
| 1/24/2025 | 11:41:55 AM | 39.290 | 0 |
| 1/24/2025 | 9:40:23 AM | 39.290 | 0 |
| 1/24/2025 | 8:00:29 AM | 39.400 | 0 |
| 1/23/2025 | 9:40:50 PM | 39.530 | 0 |
| 1/23/2025 | 7:40:17 PM | 39.510 | 0 |
| 1/23/2025 | 5:40:15 PM | 39.580 | 0 |
| 1/23/2025 | 3:40:05 PM | 39.580 | 0 |
| 1/23/2025 | 1:40:00 PM | 39.610 | 0 |
| 1/23/2025 | 11:40:11 AM | 39.530 | 0 |
| 1/23/2025 | 9:40:25 AM | 39.630 | 0 |
| 1/23/2025 | 8:01:34 AM | 39.590 | 0 |
All quotes in EUR