UC DIS.CERT. 03/25 S500/ DE000HD1CRF4 /
| 23/01/2025 21:40:19 | Chg. 0.000 | Volume | Bid21:55:35 | Ask21:55:35 | High | Low |
|---|---|---|---|---|---|---|
| 46.160EUR | 0.00% | - Turnover: - |
46.170Bid Size: 35,000 | 46.190Ask Size: 35,000 | 46.280 | 46.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:19 | 46.160 | 0 |
| 23/01/2025 | 19:40:04 | 46.140 | 0 |
| 23/01/2025 | 17:41:19 | 46.220 | 0 |
| 23/01/2025 | 15:42:09 | 46.220 | 0 |
| 23/01/2025 | 13:41:30 | 46.230 | 0 |
| 23/01/2025 | 11:40:49 | 46.160 | 0 |
| 23/01/2025 | 09:40:12 | 46.280 | 0 |
| 23/01/2025 | 08:01:56 | 46.220 | 0 |
| 22/01/2025 | 21:40:32 | 46.160 | 0 |
| 22/01/2025 | 17:40:35 | 46.140 | 0 |
| 22/01/2025 | 15:40:35 | 46.140 | 0 |
| 22/01/2025 | 13:41:01 | 46.070 | 0 |
| 22/01/2025 | 11:41:31 | 46.010 | 0 |
All quotes in EUR