UC DIS.CERT. 03/25 S500/ DE000HD1CRK4 /
| 1/24/2025 11:40:36 AM | Chg. -0.290 | Volume | Bid1:25:20 PM | Ask11:54:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.820EUR | -0.62% | - Turnover: - |
46.830Bid Size: 35,000 | -Ask Size: 35,000 | 46.940 | 46.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:40:36 AM | 46.820 | 0 |
| 1/24/2025 | 9:41:28 AM | 46.820 | 0 |
| 1/24/2025 | 8:01:27 AM | 46.940 | 0 |
| 1/23/2025 | 9:41:15 PM | 47.110 | 0 |
| 1/23/2025 | 7:40:44 PM | 47.090 | 0 |
| 1/23/2025 | 5:41:12 PM | 47.170 | 0 |
| 1/23/2025 | 3:40:53 PM | 47.170 | 0 |
| 1/23/2025 | 1:42:11 PM | 47.180 | 0 |
| 1/23/2025 | 11:42:22 AM | 47.110 | 0 |
| 1/23/2025 | 9:41:17 AM | 47.230 | 0 |
| 1/23/2025 | 8:01:38 AM | 47.180 | 0 |
| 1/22/2025 | 9:42:07 PM | 47.110 | 0 |
| 1/22/2025 | 5:41:08 PM | 47.100 | 0 |
All quotes in EUR