UC DIS.CERT. 03/25 S500/ DE000HD1CRK4 /
| 24.01.2025 11:40:36 | Zm. -0,290 | Wolumen | Bid13:25:20 | Ask11:54:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 46,820EUR | -0,62% | - Obrót: - |
46,830Wolumen Bid: 35 000 | -Wolumen Ask: 35 000 | 46,940 | 46,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 11:40:36 | 46,820 | 0 |
| 24.01.2025 | 09:41:28 | 46,820 | 0 |
| 24.01.2025 | 08:01:27 | 46,940 | 0 |
| 23.01.2025 | 21:41:15 | 47,110 | 0 |
| 23.01.2025 | 19:40:44 | 47,090 | 0 |
| 23.01.2025 | 17:41:12 | 47,170 | 0 |
| 23.01.2025 | 15:40:53 | 47,170 | 0 |
| 23.01.2025 | 13:42:11 | 47,180 | 0 |
| 23.01.2025 | 11:42:22 | 47,110 | 0 |
| 23.01.2025 | 09:41:17 | 47,230 | 0 |
| 23.01.2025 | 08:01:38 | 47,180 | 0 |
| 22.01.2025 | 21:42:07 | 47,110 | 0 |
| 22.01.2025 | 17:41:08 | 47,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR