UC DIS.CERT. 03/25 PUT TUI1/ DE000HD8H502 /
| 1/10/2025 7:47:04 PM | Chg. +0.0050 | Volume | Bid8:10:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0460EUR | +12.20% | - Turnover: - |
0.0450Bid Size: 30,000 | -Ask Size: - | 0.0490 | 0.0220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:47:04 PM | 0.0460 | 0 |
| 1/10/2025 | 5:46:45 PM | 0.0460 | 0 |
| 1/10/2025 | 3:45:37 PM | 0.0490 | 0 |
| 1/10/2025 | 1:45:28 PM | 0.0450 | 0 |
| 1/10/2025 | 11:46:19 AM | 0.0460 | 0 |
| 1/10/2025 | 9:45:48 AM | 0.0450 | 0 |
| 1/10/2025 | 9:00:56 AM | 0.0220 | 0 |
| 1/9/2025 | 9:45:31 PM | 0.0410 | 0 |
| 1/9/2025 | 7:45:47 PM | 0.0410 | 0 |
| 1/9/2025 | 5:45:20 PM | 0.0410 | 0 |
| 1/9/2025 | 3:45:25 PM | 0.0450 | 0 |
| 1/9/2025 | 1:45:41 PM | 0.0440 | 0 |
| 1/9/2025 | 11:45:04 AM | 0.0450 | 0 |
All quotes in EUR