UC DIS.CERT. 03/25 PUT RWE/ DE000HD5A6Z2 /
| 10/01/2025 09:01:29 | Var. +0.0100 | Volume | Denaro09:05:11 | Lettera09:05:11 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9500EUR | +0.34% | - Fatturato: - |
2.9500Quantità in denaro: 25,000 | 2.9700Quantità in lettera: 25,000 | 2.9500 | 2.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:01:29 | 2.9500 | 0 |
| 09/01/2025 | 21:47:02 | 2.9400 | 0 |
| 09/01/2025 | 19:46:24 | 2.9400 | 0 |
| 09/01/2025 | 17:46:42 | 2.9400 | 0 |
| 09/01/2025 | 15:45:51 | 2.9400 | 0 |
| 09/01/2025 | 13:46:20 | 2.9400 | 0 |
| 09/01/2025 | 11:46:52 | 2.9400 | 0 |
| 09/01/2025 | 09:46:04 | 2.9300 | 0 |
| 09/01/2025 | 09:01:20 | 2.9000 | 0 |
| 08/01/2025 | 21:46:31 | 2.9300 | 0 |
| 08/01/2025 | 19:45:52 | 2.9300 | 0 |
| 08/01/2025 | 17:46:11 | 2.9300 | 0 |
| 08/01/2025 | 15:45:03 | 2.9300 | 0 |
Tutte le quotazioni in EUR