UC DIS.CERT. 03/25 PUT ADB/ DE000HD4KB70 /
| 1/24/2025 9:46:37 PM | Chg. -0.0100 | Volume | Bid9:56:56 PM | Ask9:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | -0.28% | - Turnover: - |
3.6300Bid Size: 20,000 | 3.6500Ask Size: 20,000 | 3.6200 | 3.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:37 PM | 3.6200 | 0 |
| 1/24/2025 | 7:45:59 PM | 3.6200 | 0 |
| 1/24/2025 | 5:45:51 PM | 3.5400 | 0 |
| 1/24/2025 | 3:46:29 PM | 3.5900 | 0 |
| 1/24/2025 | 1:46:09 PM | 3.5800 | 0 |
| 1/24/2025 | 11:46:23 AM | 3.5800 | 0 |
| 1/24/2025 | 9:46:49 AM | 3.5700 | 0 |
| 1/24/2025 | 9:00:45 AM | 3.5700 | 0 |
| 1/23/2025 | 9:46:23 PM | 3.6300 | 0 |
| 1/23/2025 | 7:45:27 PM | 3.6500 | 0 |
| 1/23/2025 | 5:45:02 PM | 3.6700 | 0 |
| 1/23/2025 | 3:46:25 PM | 3.6500 | 0 |
| 1/23/2025 | 1:45:03 PM | 3.6100 | 0 |
All quotes in EUR