UC DIS.CERT. 03/25 PUT ADB/ DE000HD4KB88 /
| 1/24/2025 9:46:36 PM | Chg. -0.0300 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4500EUR | -0.67% | - Turnover: - |
4.4500Bid Size: 20,000 | 4.4700Ask Size: 20,000 | 4.4500 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:36 PM | 4.4500 | 0 |
| 1/24/2025 | 7:45:50 PM | 4.4500 | 0 |
| 1/24/2025 | 5:46:11 PM | 4.4100 | 0 |
| 1/24/2025 | 3:45:42 PM | 4.4400 | 0 |
| 1/24/2025 | 1:45:06 PM | 4.4200 | 0 |
| 1/24/2025 | 11:45:23 AM | 4.4200 | 0 |
| 1/24/2025 | 9:46:05 AM | 4.4200 | 0 |
| 1/24/2025 | 9:00:48 AM | 4.4200 | 0 |
| 1/23/2025 | 9:46:43 PM | 4.4800 | 0 |
| 1/23/2025 | 7:45:09 PM | 4.4800 | 0 |
| 1/23/2025 | 5:45:47 PM | 4.4900 | 0 |
| 1/23/2025 | 3:45:25 PM | 4.4900 | 0 |
| 1/23/2025 | 1:45:16 PM | 4.4600 | 0 |
All quotes in EUR