UC DIS.CERT. 03/25 MSF/ DE000HD8PB63 /
| 1/24/2025 1:45:48 PM | Chg. -1.880 | Volume | Bid3:18:10 PM | Ask3:18:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 393.520EUR | -0.48% | - Turnover: - |
393.530Bid Size: 1,000 | 393.590Ask Size: 1,000 | 394.150 | 393.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:48 PM | 393.520 | 0 |
| 1/24/2025 | 11:45:55 AM | 393.270 | 0 |
| 1/24/2025 | 9:47:01 AM | 393.270 | 0 |
| 1/24/2025 | 9:00:43 AM | 394.150 | 0 |
| 1/23/2025 | 9:46:25 PM | 395.400 | 0 |
| 1/23/2025 | 7:45:31 PM | 394.670 | 0 |
| 1/23/2025 | 5:46:45 PM | 394.670 | 0 |
| 1/23/2025 | 3:45:09 PM | 395.210 | 0 |
| 1/23/2025 | 1:45:03 PM | 395.580 | 0 |
| 1/23/2025 | 11:45:18 AM | 395.110 | 0 |
| 1/23/2025 | 9:46:52 AM | 395.950 | 0 |
| 1/23/2025 | 9:00:22 AM | 395.780 | 0 |
| 1/22/2025 | 9:46:30 PM | 395.110 | 0 |
All quotes in EUR