UC DIS.CERT. 03/25 JNJ/ DE000HD8P901 /
| 1/8/2025 9:46:36 PM | Chg. -2.390 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.060EUR | -1.74% | - Turnover: - |
135.330Bid Size: 2,000 | 135.350Ask Size: 2,000 | 137.810 | 134.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:36 PM | 135.060 | 0 |
| 1/8/2025 | 7:45:33 PM | 134.960 | 0 |
| 1/8/2025 | 5:45:50 PM | 135.370 | 0 |
| 1/8/2025 | 3:45:51 PM | 135.470 | 0 |
| 1/8/2025 | 1:45:21 PM | 137.780 | 0 |
| 1/8/2025 | 11:45:10 AM | 137.600 | 0 |
| 1/8/2025 | 9:45:29 AM | 137.810 | 0 |
| 1/8/2025 | 9:00:46 AM | 137.620 | 0 |
| 1/7/2025 | 9:46:08 PM | 137.450 | 0 |
| 1/7/2025 | 7:46:51 PM | 137.730 | 0 |
| 1/7/2025 | 5:45:35 PM | 137.010 | 0 |
| 1/7/2025 | 3:45:40 PM | 136.030 | 0 |
| 1/7/2025 | 1:45:30 PM | 135.040 | 0 |
All quotes in EUR