UC DIS.CERT. 03/25 JNJ/ DE000HD8P919 /
| 1/23/2025 9:46:30 PM | Chg. +1.720 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 139.690EUR | +1.25% | - Turnover: - |
139.690Bid Size: 2,000 | 139.710Ask Size: 2,000 | 139.950 | 138.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:30 PM | 139.690 | 0 |
| 1/23/2025 | 7:45:47 PM | 139.630 | 0 |
| 1/23/2025 | 5:46:47 PM | 139.950 | 0 |
| 1/23/2025 | 3:46:03 PM | 139.580 | 0 |
| 1/23/2025 | 1:45:49 PM | 139.330 | 0 |
| 1/23/2025 | 11:46:02 AM | 138.330 | 0 |
| 1/23/2025 | 9:45:11 AM | 138.380 | 0 |
| 1/23/2025 | 9:00:16 AM | 138.380 | 0 |
| 1/22/2025 | 9:47:06 PM | 137.970 | 0 |
| 1/22/2025 | 7:47:05 PM | 137.400 | 0 |
| 1/22/2025 | 5:46:07 PM | 136.170 | 0 |
| 1/22/2025 | 3:45:23 PM | 136.000 | 0 |
| 1/22/2025 | 1:46:10 PM | 138.810 | 0 |
All quotes in EUR