UC DIS.CERT. 03/25 DHL/ DE000HD3X3J8 /
| 23/01/2025 21:45:12 | Chg. +0.390 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 34.970EUR | +1.13% | - Turnover: - |
35.010Bid Size: 4,000 | 35.050Ask Size: 4,000 | 34.970 | 34.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:12 | 34.970 | 0 |
| 23/01/2025 | 19:45:23 | 34.970 | 0 |
| 23/01/2025 | 17:45:36 | 34.900 | 0 |
| 23/01/2025 | 15:45:44 | 34.830 | 0 |
| 23/01/2025 | 13:46:25 | 34.950 | 0 |
| 23/01/2025 | 11:45:01 | 34.850 | 0 |
| 23/01/2025 | 09:45:09 | 34.710 | 0 |
| 23/01/2025 | 09:01:24 | 34.680 | 0 |
| 22/01/2025 | 21:46:21 | 34.580 | 0 |
| 22/01/2025 | 19:46:22 | 34.600 | 0 |
| 22/01/2025 | 17:46:25 | 34.670 | 0 |
| 22/01/2025 | 15:45:52 | 34.670 | 0 |
| 22/01/2025 | 13:46:51 | 34.910 | 0 |
All quotes in EUR