UC DIS.CERT. 03/25 CSF/ DE000HD5EK84 /
| 1/23/2025 9:45:53 PM | Chg. +1.830 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.950EUR | +1.21% | - Turnover: - |
153.100Bid Size: 500 | 153.330Ask Size: 500 | 152.950 | 151.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:53 PM | 152.950 | 0 |
| 1/23/2025 | 7:46:33 PM | 152.870 | 0 |
| 1/23/2025 | 5:45:10 PM | 151.770 | 0 |
| 1/23/2025 | 3:45:12 PM | 151.710 | 0 |
| 1/23/2025 | 1:45:04 PM | 151.410 | 0 |
| 1/23/2025 | 11:45:00 AM | 151.130 | 0 |
| 1/23/2025 | 9:45:12 AM | 151.150 | 0 |
| 1/23/2025 | 9:00:12 AM | 151.480 | 0 |
| 1/22/2025 | 9:46:54 PM | 151.120 | 0 |
| 1/22/2025 | 7:45:32 PM | 151.120 | 0 |
| 1/22/2025 | 5:45:26 PM | 151.120 | 0 |
| 1/22/2025 | 3:46:03 PM | 151.100 | 0 |
| 1/22/2025 | 1:46:31 PM | 151.100 | 0 |
All quotes in EUR