UC DIS.CERT. 03/25 CALL RWE/ DE000HD4M758 /
| 1/10/2025 5:45:01 PM | Chg. -0.1400 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | -7.00% | - Turnover: - |
1.8400Bid Size: 15,000 | 1.8600Ask Size: 15,000 | 1.9100 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:01 PM | 1.8600 | 0 |
| 1/10/2025 | 3:45:19 PM | 1.8800 | 0 |
| 1/10/2025 | 1:45:38 PM | 1.8800 | 0 |
| 1/10/2025 | 11:46:00 AM | 1.7900 | 0 |
| 1/10/2025 | 9:46:28 AM | 1.8400 | 0 |
| 1/10/2025 | 9:01:07 AM | 1.9100 | 0 |
| 1/9/2025 | 9:46:34 PM | 2.0000 | 0 |
| 1/9/2025 | 7:46:16 PM | 2.0000 | 0 |
| 1/9/2025 | 5:45:29 PM | 2.0000 | 0 |
| 1/9/2025 | 3:45:04 PM | 2.0200 | 0 |
| 1/9/2025 | 1:46:11 PM | 2.0900 | 0 |
| 1/9/2025 | 11:46:41 AM | 2.1100 | 0 |
| 1/9/2025 | 9:46:58 AM | 2.2000 | 0 |
All quotes in EUR