UC DIS.CERT. 03/25 3V64/ DE000HD45XL8 /
| 24.01.2025 11:46:11 | Zm. -1,630 | Wolumen | Bid13:25:20 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 245,750EUR | -0,66% | - Obrót: - |
245,860Wolumen Bid: 1 000 | -Wolumen Ask: - | 246,320 | 245,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 11:46:11 | 245,750 | 0 |
| 24.01.2025 | 09:45:01 | 245,630 | 0 |
| 24.01.2025 | 09:00:04 | 246,320 | 0 |
| 23.01.2025 | 21:45:29 | 247,380 | 0 |
| 23.01.2025 | 19:46:21 | 247,180 | 0 |
| 23.01.2025 | 17:46:36 | 247,140 | 0 |
| 23.01.2025 | 15:45:32 | 247,550 | 0 |
| 23.01.2025 | 13:45:20 | 247,740 | 0 |
| 23.01.2025 | 11:46:13 | 247,250 | 0 |
| 23.01.2025 | 09:46:45 | 247,850 | 0 |
| 23.01.2025 | 09:00:04 | 247,660 | 0 |
| 22.01.2025 | 21:45:12 | 247,420 | 0 |
| 22.01.2025 | 19:45:17 | 247,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR