UC DIS.CERT. 02/26 LXS/ DE000UG0XQY5 /
| 1/10/2025 3:46:36 PM | Chg. -0.110 | Volume | Bid5:23:05 PM | Ask5:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.740EUR | -0.62% | - Turnover: - |
17.600Bid Size: 40,000 | 17.620Ask Size: 40,000 | 17.800 | 17.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:36 PM | 17.740 | 0 |
| 1/10/2025 | 1:46:00 PM | 17.760 | 0 |
| 1/10/2025 | 11:45:07 AM | 17.780 | 0 |
| 1/10/2025 | 9:45:18 AM | 17.800 | 0 |
| 1/10/2025 | 9:01:04 AM | 17.740 | 0 |
| 1/9/2025 | 9:45:45 PM | 17.850 | 0 |
| 1/9/2025 | 7:45:08 PM | 17.850 | 0 |
| 1/9/2025 | 5:45:33 PM | 17.850 | 0 |
| 1/9/2025 | 3:45:11 PM | 17.870 | 0 |
| 1/9/2025 | 1:45:25 PM | 17.870 | 0 |
| 1/9/2025 | 11:45:07 AM | 17.840 | 0 |
| 1/9/2025 | 9:45:43 AM | 17.840 | 0 |
| 1/9/2025 | 9:01:56 AM | 17.840 | 0 |
All quotes in EUR