UC DIS.CERT. 02/25 BAYN/ DE000HC907S8 /
| 1/10/2025 3:47:01 PM | Chg. +0.530 | Volume | Bid4:00:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.400EUR | +2.67% | - Turnover: - |
20.320Bid Size: 45,000 | -Ask Size: - | 20.400 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:01 PM | 20.400 | 0 |
| 1/10/2025 | 1:47:00 PM | 20.360 | 0 |
| 1/10/2025 | 11:45:56 AM | 20.280 | 0 |
| 1/10/2025 | 9:46:31 AM | 19.860 | 0 |
| 1/10/2025 | 9:01:24 AM | 19.750 | 0 |
| 1/9/2025 | 9:46:41 PM | 19.870 | 0 |
| 1/9/2025 | 7:45:48 PM | 19.820 | 0 |
| 1/9/2025 | 5:46:20 PM | 19.770 | 0 |
| 1/9/2025 | 3:45:05 PM | 19.930 | 0 |
| 1/9/2025 | 1:46:40 PM | 19.860 | 0 |
| 1/9/2025 | 11:46:46 AM | 19.730 | 0 |
| 1/9/2025 | 9:46:45 AM | 19.710 | 0 |
| 1/9/2025 | 9:01:07 AM | 19.730 | 0 |
All quotes in EUR