UC DIS.CERT. 02/25 ADS/ DE000HD48NR0 /
| 1/10/2025 9:45:05 PM | Chg. +0.080 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 189.660EUR | +0.04% | - Turnover: - |
189.700Bid Size: 1,000 | -Ask Size: - | 189.660 | 189.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:05 PM | 189.660 | 0 |
| 1/10/2025 | 7:45:14 PM | 189.630 | 0 |
| 1/10/2025 | 5:46:29 PM | 189.570 | 0 |
| 1/10/2025 | 3:46:29 PM | 189.650 | 0 |
| 1/10/2025 | 1:45:57 PM | 189.650 | 0 |
| 1/10/2025 | 11:46:10 AM | 189.620 | 0 |
| 1/10/2025 | 9:46:43 AM | 189.560 | 0 |
| 1/10/2025 | 9:01:25 AM | 189.530 | 0 |
| 1/9/2025 | 9:45:17 PM | 189.580 | 0 |
| 1/9/2025 | 7:45:05 PM | 189.600 | 0 |
| 1/9/2025 | 5:45:17 PM | 189.590 | 0 |
| 1/9/2025 | 3:45:24 PM | 189.660 | 0 |
| 1/9/2025 | 1:45:08 PM | 189.630 | 0 |
All quotes in EUR