UC DIS.CERT. 02/25 ADS/ DE000HC906J9 /
| 10/01/2025 15:45:34 | Var. +0.130 | Volume | Denaro10/01/2025 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 144.470EUR | +0.09% | - Fatturato: - |
144.470Quantità in denaro: 6,000 | -Quantità in lettera: - | 144.470 | 144.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:34 | 144.470 | 0 |
| 10/01/2025 | 13:45:09 | 144.470 | 0 |
| 10/01/2025 | 11:45:28 | 144.470 | 0 |
| 10/01/2025 | 09:45:59 | 144.460 | 0 |
| 10/01/2025 | 09:01:39 | 144.430 | 0 |
| 09/01/2025 | 21:45:00 | 144.340 | 0 |
| 09/01/2025 | 19:45:11 | 144.370 | 0 |
| 09/01/2025 | 17:45:06 | 144.370 | 0 |
| 09/01/2025 | 15:45:48 | 144.450 | 0 |
| 09/01/2025 | 13:45:38 | 144.450 | 0 |
| 09/01/2025 | 11:46:13 | 144.450 | 0 |
| 09/01/2025 | 09:46:28 | 144.450 | 0 |
| 09/01/2025 | 09:01:11 | 144.390 | 0 |
Tutte le quotazioni in EUR