UC BON.CAP.CERT. 12/25 ZAL/ DE000UG0H1S2 /
| 1/10/2025 3:47:04 PM | Chg. -1.410 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.780EUR | -4.38% | - Turnover: - |
-Bid Size: 12,000 | -Ask Size: 12,000 | 31.850 | 30.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:04 PM | 30.780 | 0 |
| 1/10/2025 | 1:46:00 PM | 31.160 | 0 |
| 1/10/2025 | 11:46:21 AM | 31.340 | 0 |
| 1/10/2025 | 9:46:32 AM | 31.580 | 0 |
| 1/10/2025 | 9:01:42 AM | 31.850 | 0 |
| 1/9/2025 | 9:45:04 PM | 32.190 | 0 |
| 1/9/2025 | 7:45:14 PM | 32.250 | 0 |
| 1/9/2025 | 5:45:12 PM | 32.250 | 0 |
| 1/9/2025 | 3:45:18 PM | 32.260 | 0 |
| 1/9/2025 | 1:46:31 PM | 32.310 | 0 |
| 1/9/2025 | 11:47:06 AM | 32.430 | 0 |
| 1/9/2025 | 9:45:54 AM | 32.800 | 0 |
| 1/9/2025 | 9:01:25 AM | 32.680 | 0 |
All quotes in EUR